| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $12.11 | $12.51 | $11.50 | $12.46 | 314,514 | 1:1 |
| November 10, 2026 | $12.25 | $12.61 | $11.26 | $12.02 | 154,421 | 1:1 |
| November 11, 2026 | $12.09 | $12.47 | $11.94 | $12.31 | 107,629 | 1:1 |
| November 12, 2026 | $12.11 | $12.35 | $11.87 | $12.03 | 88,016 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG